Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 7:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 14:49:511411 300,001211 500,00711 870,00611 872,00513 604,0013 904,00514 100,00916 040,00100,0000,000
10.07.2026 14:49:501411 300,001211 500,00711 870,00611 872,00513 604,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:49:501411 300,001211 500,00711 870,00611 872,00513 604,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:49:501411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:49:501411 250,00911 300,00711 500,00211 870,00111 872,0013 902,00514 100,00916 040,00100,0000,000
10.07.2026 14:49:061411 300,001211 500,00711 870,00611 872,00513 602,0013 902,00514 100,00916 040,00100,0000,000
10.07.2026 14:49:061411 300,001211 500,00711 870,00611 872,00513 602,0013 902,00514 100,00916 040,00100,0000,000
10.07.2026 14:49:041411 300,001211 500,00711 870,00611 872,00513 602,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:49:031411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:49:031411 250,00911 300,00711 500,00211 870,00111 872,0013 888,00514 100,00916 040,00100,0000,000
10.07.2026 14:48:211411 300,001211 500,00711 870,00611 872,00513 588,0013 888,00514 100,00916 040,00100,0000,000
10.07.2026 14:48:191411 300,001211 500,00711 870,00611 872,00513 588,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:48:191411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:48:191411 250,00911 300,00711 500,00211 870,00111 872,0013 892,00514 100,00916 040,00100,0000,000
10.07.2026 14:47:351411 300,001211 500,00711 870,00611 872,00513 592,0013 892,00514 100,00916 040,00100,0000,000
10.07.2026 14:47:341411 300,001211 500,00711 870,00611 872,00513 592,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:47:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:47:341411 250,00911 300,00711 500,00211 870,00111 872,0013 882,00514 100,00916 040,00100,0000,000
10.07.2026 14:46:511411 300,001211 500,00711 870,00611 872,00513 582,0013 882,00514 100,00916 040,00100,0000,000
10.07.2026 14:46:501411 300,001211 500,00711 870,00611 872,00513 582,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:46:501411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:46:501411 250,00911 300,00711 500,00211 870,00111 872,0013 868,00514 100,00916 040,00100,0000,000
10.07.2026 14:45:191411 300,001211 500,00711 870,00611 872,00513 568,0013 868,00514 100,00916 040,00100,0000,000
10.07.2026 14:45:181411 300,001211 500,00711 870,00611 872,00513 568,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:45:181411 300,001211 500,00711 870,00611 872,00513 568,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:45:181411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:45:171411 250,00911 300,00711 500,00211 870,00111 872,0013 906,00514 100,00916 040,00100,0000,000
10.07.2026 14:45:171411 250,00911 300,00711 500,00211 870,00111 872,0013 906,00514 100,00916 040,00100,0000,000
10.07.2026 14:42:211411 300,001211 500,00711 870,00611 872,00513 606,0013 906,00514 100,00916 040,00100,0000,000
10.07.2026 14:42:191411 300,001211 500,00711 870,00611 872,00513 606,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:42:181411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:42:181411 250,00911 300,00711 500,00211 870,00111 872,0013 912,00514 100,00916 040,00100,0000,000
10.07.2026 14:40:531411 300,001211 500,00711 870,00611 872,00513 612,0013 912,00514 100,00916 040,00100,0000,000
10.07.2026 14:40:501411 300,001211 500,00711 870,00611 872,00513 612,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:40:501411 300,001211 500,00711 870,00611 872,00513 612,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:40:501411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:40:501411 250,00911 300,00711 500,00211 870,00111 872,0013 910,00514 100,00916 040,00100,0000,000
10.07.2026 14:40:071411 300,001211 500,00711 870,00611 872,00513 610,0013 910,00514 100,00916 040,00100,0000,000
10.07.2026 14:40:051411 300,001211 500,00711 870,00611 872,00513 610,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:40:041411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:40:031411 250,00911 300,00711 500,00211 870,00111 872,0013 894,00514 100,00916 040,00100,0000,000
10.07.2026 14:37:341411 300,001211 500,00711 870,00611 872,00513 594,0013 894,00514 100,00916 040,00100,0000,000
10.07.2026 14:37:051411 300,001211 500,00711 870,00611 872,00513 594,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:37:051411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:37:051411 250,00911 300,00711 500,00211 870,00111 872,0013 892,00514 100,00916 040,00100,0000,000
10.07.2026 14:35:371411 300,001211 500,00711 870,00611 872,00513 592,0013 892,00514 100,00916 040,00100,0000,000
10.07.2026 14:35:341411 300,001211 500,00711 870,00611 872,00513 592,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:35:341411 300,001211 500,00711 870,00611 872,00513 592,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:35:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:35:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000